STOCK#ASF#1016.11#0.56#74
STOCK#ASF#1016.89#0.78#75
STOCK#YHOO#27.61#-0.27#76
STOCK#YHOO#28.30#0.70#77
STOCK#GOOG#434.49#-0.94#78
STOCK#GOOG#435.46#0.97#79
STOCK#GOOG#434.55#-0.91#80
STOCK#YHOO#28.56#0.26#81
STOCK#ASF#1016.71#-0.18#82
STOCK#ASF#1017.17#0.46#83
STOCK#ASF#1017.73#0.56#84
STOCK#ASF#1018.54#0.81#85
STOCK#ASF#1019.41#0.87#86
STOCK#ASF#1020.17#0.77#87
STOCK#YHOO#29.36#0.80#88
STOCK#ASF#1019.64#-0.53#89
STOCK#YHOO#28.45#-0.91#90
STOCK#ASF#1018.80#-0.84#91
STOCK#ASF#1019.80#1.00#92
STOCK#GOOG#434.77#0.22#93
STOCK#YHOO#27.75#-0.70#94
STOCK#YHOO#28.39#0.64#95
STOCK#GOOG#434.97#0.20#96
STOCK#GOOG#434.46#-0.51#97
STOCK#ASF#1020.49#0.69#98
STOCK#GOOG#435.43#0.97#99
STOCK#GOOG#436.08#0.65#100
STOCK#GOOG#435.15#-0.93#101
STOCK#YHOO#28.18#-0.20#102
STOCK#ASF#1020.38#-0.11#103
STOCK#ASF#1020.10#-0.28#104
STOCK#GOOG#435.14#-0.01#105
STOCK#ASF#1020.31#0.22#106
STOCK#ASF#1019.44#-0.88#107
STOCK#GOOG#434.50#-0.65#108
STOCK#YHOO#27.59#-0.59#109