STOCK#ASF#1015.51#-0.04#130
STOCK#YHOO#28.43#0.55#131
STOCK#GOOG#434.69#-0.74#132
STOCK#GOOG#434.02#-0.67#133
STOCK#YHOO#28.52#0.09#134
STOCK#YHOO#27.87#-0.65#135
STOCK#ASF#1015.56#0.05#136
STOCK#ASF#1015.74#0.18#137
STOCK#YHOO#28.33#0.46#138
STOCK#ASF#1015.69#-0.05#139
STOCK#GOOG#434.20#0.19#140
STOCK#GOOG#434.12#-0.08#141
STOCK#YHOO#27.65#-0.68#142
STOCK#GOOG#434.75#0.63#143
STOCK#ASF#1016.22#0.53#144
STOCK#ASF#1015.76#-0.46#145
STOCK#ASF#1015.58#-0.18#146
STOCK#GOOG#434.86#0.11#147
STOCK#GOOG#433.97#-0.89#148
STOCK#YHOO#28.46#0.81#149
STOCK#YHOO#27.58#-0.88#150
STOCK#YHOO#28.23#0.65#151
STOCK#GOOG#433.36#-0.61#152
STOCK#ASF#1015.63#0.05#153
STOCK#GOOG#433.92#0.56#154
STOCK#ASF#1016.08#0.45#155
STOCK#GOOG#433.74#-0.18#156
STOCK#YHOO#29.09#0.86#157
STOCK#YHOO#28.92#-0.18#158
STOCK#GOOG#432.75#-0.99#159
STOCK#GOOG#432.50#-0.25#160
STOCK#ASF#1015.26#-0.82#161
STOCK#GOOG#431.60#-0.89#162
STOCK#ASF#1014.43#-0.84#163
STOCK#GOOG#431.95#0.34#164
STOCK#GOOG#432.56#0.62#165